Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 ON 17.01.2025   Put ON Semiconductor 2025-01-17 100.00 2.61 2.66 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 0.370 0.390 - -
JP Morgan Put 85 XS4 19.07.2024   Put ON SEMICOND. D... 2024-07-19 85.00 - - - -
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 75.00 0.690 0.710 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 85.00 1.31 1.34 - -
JP Morgan Put 80 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 80.00 1.21 1.25 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 1.13 1.17 - -
JP Morgan Put 95 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 95.00 2.21 2.26 - -
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 0.970 - - -
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 2024-06-21 90.00 1.52 1.67 - -
JP Morgan Put 90 XS4 19.07.2024   Put ON SEMICOND. D... 2024-07-19 90.00 - - - -
JP Morgan Put 85 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 85.00 1.51 1.55 - -
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 2024-06-21 90.00 1.500 1.620 - -
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 1.010 - - -
JP Morgan Put 90 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 90.00 1.85 1.89 - -
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 55 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 55.00 - - - -
Morgan Stanley Put 80 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 80.00 1.17 1.20 - -
Morgan Stanley Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 60.00 - - - -
Morgan Stanley Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 60.00 - - - -
Morgan Stanley Put 80 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 80.00 1.13 1.16 - -
Morgan Stanley Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - - -
Morgan Stanley Call 60 ON 20.09.2024   Call ON Semiconductor 2024-09-20 60.00 0.640 0.660 - -
Morgan Stanley Call 65 ON 20.12.2024   Call ON Semiconductor 2024-12-20 65.00 0.280 0.300 - -
Morgan Stanley Call 65 ON 20.09.2024   Call ON Semiconductor 2024-09-20 65.00 0.300 0.320 - -
Morgan Stanley Put 80 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 80.00 0.95 0.98 - -
Morgan Stanley Call 60 ON 20.12.2024   Call ON Semiconductor 2024-12-20 60.00 0.320 0.340 - -
Morgan Stanley Call 60 ON 20.12.2024   Call ON Semiconductor 2024-12-20 60.00 0.590 0.610 - -
Morgan Stanley Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.