Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 96 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 96.00 - - - -
DZ Bank Call 96 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 96.00 10.270 - - -
DZ Bank Call 110 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 110.00 - - - -
DZ Bank Call 110 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 110.00 9.020 - - -
DZ Bank Call 200 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 200.00 - - - -
DZ Bank Call 200 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 200.00 0.740 0.760 - -
DZ Bank Call 200 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 200.00 - - - -
DZ Bank Call 200 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 200.00 0.780 0.800 - -
DZ Bank Call 125 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 125.00 - - - -
DZ Bank Call 125 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 125.00 1.350 1.370 - -
DZ Bank Call 140 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 140.00 - - - -
DZ Bank Call 140 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 140.00 1.320 1.340 - -
DZ Bank Call 160 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 160.00 - - - -
DZ Bank Call 160 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 160.00 1.210 1.230 - -
DZ Bank Call 180 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 180.00 - - - -
DZ Bank Call 180 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 180.00 1.000 1.020 - -
DZ Bank Call 125 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 125.00 - - - -
DZ Bank Call 125 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 125.00 1.300 1.320 - -
DZ Bank Call 140 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 140.00 - - - -
DZ Bank Call 140 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 140.00 1.240 1.260 - -
DZ Bank Call 160 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 160.00 - - - -
DZ Bank Call 160 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 160.00 1.110 1.130 - -
DZ Bank Call 180 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 180.00 - - - -
DZ Bank Call 180 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 180.00 0.930 0.950 - -
DZ Bank Call 110 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 110.00 - - - -
DZ Bank Call 110 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 110.00 1.270 1.290 - -
DZ Bank Call 125 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 125.00 - - - -
DZ Bank Call 125 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 125.00 1.230 1.250 - -
DZ Bank Call 140 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 140.00 - - - -
DZ Bank Call 140 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 140.00 1.160 1.180 - -
* Too many results found, please restrict the search by using the filter options.