Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 160.00 - - - -
BVT Put 170 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 170.00 - - - -
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 170.00 - - - -
JP Morgan Put 160 DYH 14.06.2024   Put TARGET CORP. DL-... 2024-06-14 160.00 - - - -
JP Morgan Put 170 DYH 19.07.2024   Put TARGET CORP. DL-... 2024-07-19 170.00 - - - -
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 160.00 - - - -
JP Morgan Put 140 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 140.00 - - - -
Soc. Generale Call 100 TGT 20.09.2024   Call Target Corp 2024-09-20 100.00 - - - -
JP Morgan Put 170 TGT 18.10.2024   Put Target Corp 2024-10-18 170.00 - - - -
Soc. Generale Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 - - - -
JP Morgan Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 170.00 - - - -
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 160.00 - - - -
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 170.00 - - - -
BVT Put 160 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 160.00 - - - -
JP Morgan Put 170 DYH 16.08.2024   Put TARGET CORP. DL-... 2024-08-16 170.00 - - - -
Soc. Generale Call 100 TGT 21.06.2024   Call Target Corp 2024-06-21 100.00 - - - -
Soc. Generale Call 100 TGT 17.01.2025   Call Target Corp 2025-01-17 100.00 4.460 - - -
Soc. Generale Call 100 TGT 20.09.2024   Call Target Corp 2024-09-20 100.00 4.350 - - -
Soc. Generale Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 3.340 - - -
Soc. Generale Call 100 TGT 21.06.2024   Call Target Corp 2024-06-21 100.00 4.260 - - -
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 5.180 - - -
Soc. Generale Call 90 TGT 20.09.2024   Call Target Corp 2024-09-20 90.00 5.270 - - -
BVT Put 150 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 150.00 - - - -
JP Morgan Put 150 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 150.00 - - - -
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 160.00 - - - -
BVT Put 170 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 170.00 - - - -
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 170.00 - - - -
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 170.00 - - - -
BVT Put 160 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 160.00 - - - -
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.