Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 2.47 2.50 - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 15.00 10.60 10.63 - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 1.66 1.68 - -
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 6.01 6.04 - -
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 0.029 0.049 1.34 -6.26
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.00 0.100 0.120 1.14 -6.05
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 0.008 0.038 1.74 -5.37
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 0.270 0.290 1.04 -5.02
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.00 0.015 0.035 1.15 -4.91
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.00 0.036 0.056 1.02 -4.05
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.50 0.100 0.120 0.91 -3.91
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.00 0.570 0.590 1.07 -3.62
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.00 0.240 0.260 0.88 -3.34
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 4.00 0.640 0.670 0.87 -2.89
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.50 0.970 0.990 1.10 -2.71
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.00 0.750 0.770 0.87 -2.29
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 0.160 0.190 0.90 -2.01
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.50 1.11 1.13 0.89 -1.89
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 0.470 0.500 0.80 -1.79
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 5.00 1.50 1.52 0.92 -1.57
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 0.980 1.010 0.77 -1.43
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 0.330 0.360 0.77 -1.22
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 3.00 0.730 0.750 0.74 -1.03
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 1.27 1.29 0.71 -0.88
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 6.00 2.65 2.67 0.73 -0.63
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 4.19 4.21 0.92 -0.59
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 9.67 9.70 1.35 -0.26
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 1.43 1.45 0.77 1.71
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 1.09 1.11 0.74 1.92
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 0.850 0.880 0.74 2.08