Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 2024-09-20 64.00 - - - -
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 2024-06-21 65.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 2024-12-20 64.00 - - - -
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 2024-12-20 56.00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 2025-01-17 60.00 - - - -
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 2024-12-20 56.00 - - - -
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 2024-06-21 65.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 2024-12-20 64.00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 2024-09-20 64.00 - - - -
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - - -
UniCredit Put 50 TSN 19.06.2024   Put Tyson Foods 2024-06-19 50.00 - - 0.14 -83.67
UniCredit Put 50 TSN 19.06.2024   Put Tyson Foods 2024-06-19 50.00 - - 0.14 -83.67
UC WAR. PUT 06/24 TF7A   Put Tyson Foods 2024-06-19 50.00 0.0050 - 0.14 -83.67
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - 0.11 -65.69
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - 0.11 -65.69
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 2024-06-21 51.00 - - 0.17 -46.13
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 2024-06-21 51.00 - - 0.17 -46.13
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.23 -36.46
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 0.008 0.020 0.23 -36.46
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.23 -36.46
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.23 -36.46
* Too many results found, please restrict the search by using the filter options.