Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 720 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 720.00 - - - -
BNP Paribas Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 480.00 0.190 0.260 - -
BNP Paribas Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 480.00 0.180 0.250 - -
BNP Paribas Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 500.00 0.630 0.700 - -
BNP Paribas Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 500.00 0.620 0.690 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 500.00 2.62 2.69 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 500.00 2.610 2.680 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 520.00 3.48 3.55 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 520.00 3.470 3.540 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 550.00 5.12 5.19 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 550.00 5.100 5.170 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 500.00 2.84 2.91 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 500.00 2.820 2.890 - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 520.00 3.69 3.76 - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 520.00 3.670 3.740 - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 550.00 5.29 5.36 - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 550.00 5.260 5.330 - -
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 0.5100 0.6200 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 0.520 0.630 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 0.510 0.620 - -
UC WAR. PUT 12/24 UNH   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 2.4100 2.5200 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 2.42 2.53 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 2.410 2.520 - -
UC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 2.6000 2.7100 - -
UniCredit Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 2.60 2.71 - -
UniCredit Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 2.600 2.710 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 400.00 4.5600 4.6000 - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 400.00 4.56 4.60 - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 400.00 4.560 4.600 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 0.5300 0.5700 - -
* Too many results found, please restrict the search by using the filter options.