Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 VFP 16.08.2024   Put V.F. CORP. 2024-08-16 20.00 - - - -
JP Morgan Call 12 VFC 14.06.2024   Call VF Corporation 2024-06-14 12.00 0.140 - - -
JP Morgan Put 20 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 20.00 - - - -
JP Morgan Call 12 VFC   Call VF Corporation 2024-06-07 12.00 - - - -
JP Morgan Put 12 VFC 14.06.2024   Put VF Corporation 2024-06-14 12.00 0.006 0.016 0.96 -13.49
JP Morgan Put 12 VFC   Put VF Corporation 2024-06-07 12.00 - - 2.57 -12.90
JP Morgan Put 12 VFC 21.06.2024   Put VF Corporation 2024-06-21 12.00 0.006 0.016 0.70 -12.86
JP Morgan Put 10 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 10.00 0.066 0.076 0.51 -3.55
JP Morgan Put 15 VFP 21.06.2024   Put V.F. CORP. 2024-06-21 15.00 - - 1.05 -3.50
JP Morgan Put 15 VFC 16.08.2024   Put VF Corporation 2024-08-16 15.00 0.200 0.210 0.62 -3.45
Morgan Stanley Put 10 VFC 20.12.2024   Put VF Corporation 2024-12-20 10.00 0.061 0.065 0.61 -3.33
JP Morgan Put 15 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 15.00 0.280 0.290 0.34 -3.04
JP Morgan Put 15 VFC 15.11.2024   Put VF Corporation 2024-11-15 15.00 0.260 0.270 0.52 -2.75
JP Morgan Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.083 0.093 0.60 -2.62
Morgan Stanley Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.087 0.090 0.60 -2.58
JP Morgan Put 15 VFC 21.03.2025   Put VF Corporation 2025-03-21 15.00 0.300 0.310 0.52 -2.06
JP Morgan Put 10 VFC 19.09.2025   Put VF Corporation 2025-09-19 10.00 0.130 0.140 0.61 -1.78
JP Morgan Put 15 VFC 19.09.2025   Put VF Corporation 2025-09-19 15.00 0.370 0.380 0.61 -1.29
JP Morgan Put 10 VFC 16.01.2026   Put VF Corporation 2026-01-16 10.00 0.170 0.180 0.68 -1.29
JP Morgan Call 15 VFC 16.01.2026   Call VF Corporation 2026-01-16 15.00 0.310 0.320 0.55 2.38
JP Morgan Call 20 VFC 16.01.2026   Call VF Corporation 2026-01-16 20.00 0.200 0.210 0.56 2.69
JP Morgan Call 15 VFC 19.09.2025   Call VF Corporation 2025-09-19 15.00 0.270 0.280 0.52 2.73
Morgan Stanley Call 12 VFC 21.03.2025   Call VF Corporation 2025-03-21 12.00 0.310 0.320 0.55 2.77
JP Morgan Call 25 VFC 16.01.2026   Call VF Corporation 2026-01-16 25.00 0.130 0.140 0.59 2.81
Morgan Stanley Call 13 VFC 21.03.2025   Call VF Corporation 2025-03-21 13.00 0.260 0.270 0.56 2.90
JP Morgan Call 20 VFC 19.09.2025   Call VF Corporation 2025-09-19 20.00 0.150 0.160 0.58 2.93
Morgan Stanley Call 12 VFC 20.12.2024   Call VF Corporation 2024-12-20 12.00 0.270 0.280 0.58 3.04
Morgan Stanley Call 14 VFC 21.03.2025   Call VF Corporation 2025-03-21 14.00 0.220 0.226 0.53 3.19
JP Morgan Call 25 VFC 19.09.2025   Call VF Corporation 2025-09-19 25.00 0.089 0.099 0.57 3.31
Morgan Stanley Call 15 VFC 21.03.2025   Call VF Corporation 2025-03-21 15.00 0.187 0.192 0.53 3.39