Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 1.21 1.24 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.00 1.210 1.240 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 35   Call OMV AG 2024-09-20 35.00 - - - -
RBI Call 37 OMV 20.09.2024   Call OMV AG 2024-09-20 37.00 1.01 1.04 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 37.00 1.010 1.040 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 2024-09-20 37.00 - - - -
RBI Call 39 OMV 20.09.2024   Call OMV AG 2024-09-20 39.00 0.812 0.842 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 39.00 0.812 0.842 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 39   Call OMV AG 2024-09-20 39.00 - - - -
RBI Call 41 OMV 20.09.2024   Call OMV AG 2024-09-20 41.00 0.620 0.650 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 41.00 0.620 0.650 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 2024-09-20 41.00 - - - -
RBI Call 35.92 OMV 20.09.2024   Call OMV AG 2024-09-20 35.92 1.18 1.21 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.92 1.180 1.210 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 2024-09-20 35.92 - - - -
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 2024-09-20 37.82 0.98 1.01 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 37.82 0.980 1.010 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 2024-09-20 37.82 - - - -
RBI Call 34.03 OMV 20.09.2024   Call OMV AG 2024-09-20 34.03 1.38 1.41 - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 34.03 1.380 1.410 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 2024-09-20 34.03 - - - -
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.534 0.554 - -
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 42.00 0.534 0.554 - -
RBI Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 0.767 0.797 - -
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 40.00 0.767 0.797 - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 2025-03-21 40.00 - - - -
Erste Bank Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.726 0.746 - -
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 40.00 0.726 0.746 - -
Erste Bank Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.735 0.755 - -
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 40.00 0.735 0.755 - -
* Too many results found, please restrict the search by using the filter options.