Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 105.00 - - - -
UBS Call 108 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 108.00 0.980 1.000 - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 107.55 1.2400 - - -
UBS Call 108 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 108.00 - - - -
DZ Bank Call 105 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 105.00 1.430 1.440 - -
UBS Call 108 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 108.00 0.980 1.000 - -
UniCredit Call 107.551 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 107.55 - - - -
UBS Call 110 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 0.810 0.830 - -
DZ Bank Call 100 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 100.00 - - - -
UBS Call 110 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 - - - -
UniCredit Call 107.551 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 107.55 - - - -
UBS Call 110 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 0.810 0.830 - -
DZ Bank Call 100 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 100.00 1.870 1.890 - -
UBS Call 112 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 112.00 0.660 0.680 - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 103.25 1.8000 - - -
UBS Call 112 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 112.00 - - - -
DZ Bank Call 100 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 - - - -
UBS Call 112 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 112.00 0.660 0.680 - -
UniCredit Call 103.249 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 103.25 - - - -
UBS Call 105 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 105.00 1.340 1.360 - -
DZ Bank Call 100 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 1.890 1.900 - -
UBS Call 105 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 105.00 - - - -
UniCredit Call 103.249 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 103.25 - - - -
UBS Call 105 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 105.00 1.340 1.360 - -
DZ Bank Call 80 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 80.00 - - - -
UBS Call 106 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 106.00 1.260 1.280 - -
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 107.55 1.3200 1.3300 - -
UBS Call 106 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 106.00 - - - -
DZ Bank Call 80 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 80.00 0.720 0.730 - -
UBS Call 106 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 106.00 1.260 1.280 - -
* Too many results found, please restrict the search by using the filter options.