Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 70.00 - - 0.27 -19.80
Morgan Stanley Put 60 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 60.00 - - 0.35 -18.62
Morgan Stanley Put 50 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 50.00 - - 0.69 -10.11
Morgan Stanley Put 60 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 60.00 - - 0.35 -9.01
Morgan Stanley Put 70 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 70.00 - - 0.17 -8.79
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 60.00 - - 0.25 -8.46
Morgan Stanley Put 50 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 50.00 - - 0.46 -7.99
Morgan Stanley Put 70 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 70.00 - - 0.30 -7.90
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 50.00 - - 0.33 -7.67
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto Plc 2025-03-21 50.00 - - 0.39 -5.20
Morgan Stanley Put 60 RIO 20.06.2025   Put Rio Tinto PLC 2025-06-20 60.00 - - 0.27 -5.18
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC 2025-06-20 50.00 - - 0.33 -5.10
Morgan Stanley Put 70 RIO 20.06.2025   Put Rio Tinto PLC 2025-06-20 70.00 - - 0.33 -3.66
Morgan Stanley Put 50 RIO 19.12.2025   Put Rio Tinto Plc 2025-12-19 50.00 - - 0.40 -3.10
Morgan Stanley Call 58 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 58.00 - - 0.38 3.03
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 57.00 - - 0.51 3.07
Morgan Stanley Call 59 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 59.00 - - 0.37 3.13
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 58.00 - - 0.50 3.17
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 60.00 - - 0.37 3.22
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 57.50 - - 1.23 3.24
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 59.00 - - 0.48 3.28
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 61.00 - - 0.36 3.31
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 60.00 - - 0.47 3.40
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 62.00 - - 0.35 3.41
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 63.00 - - 0.35 3.48
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 61.00 - - 0.46 3.50
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 64.00 - - 0.34 3.60
Morgan Stanley Call 62 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 62.00 - - 0.45 3.65
Morgan Stanley Call 60 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 60.00 - - 0.18 3.66
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 65.00 - - 0.34 3.69