Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 - - - -
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 - - - -
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 - - - -
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 2024-09-20 42.00 - - - -
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - - -
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 - - - -
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 - - - -
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 2025-01-17 40.00 - - - -
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 2024-12-20 42.00 - - - -
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 2024-12-20 44.00 - - - -
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 2024-12-20 46.00 - - - -
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 2024-12-20 40.00 - - - -
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - - -
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - - -
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 2025-01-17 45.00 - - - -
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - - -
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 2025-01-17 44.00 - - - -
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - - -
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 2025-01-17 42.00 - - - -
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 2024-06-21 54.00 - - - -
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - - -
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 2024-06-21 44.00 - - - -
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 - - - -
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 2024-12-20 45.00 - - - -
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 2024-09-20 45.00 - - - -
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - - -
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 2025-12-19 40.00 - - - -
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.