Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 0.005 0.020 0.35 26.01
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 - - 0.35 26.01
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 - - 0.30 25.94
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 0.025 0.035 0.30 25.94
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 47.00 0.018 0.052 0.30 24.94
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 47.00 0.0180 0.0520 0.30 24.94
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 47.00 - - 0.30 24.94
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.50 - - 0.30 23.25
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 46.50 0.0330 0.0670 0.30 23.25
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.50 0.033 0.067 0.30 23.25
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.051 0.085 0.30 21.62
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.0510 0.0850 0.30 21.62
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 - - 0.30 21.62
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.44 21.53
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 0.001 0.020 0.44 21.53
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 46.00 0.083 0.094 0.31 19.82
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 46.00 - - 0.31 19.82
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.29 18.69
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.29 18.69
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 0.001 0.020 0.57 17.63
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 - - 0.57 17.63
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.33 17.29
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.1100 0.1400 0.33 17.29
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.110 0.140 0.33 17.29
Erste Bank Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.27 16.85
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.27 16.85
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.33 16.16
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.130 0.150 0.33 16.16
UniCredit Call 44.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.50 0.140 0.170 0.34 15.80
UniCredit Call 44.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.50 - - 0.34 15.80
* Too many results found, please restrict the search by using the filter options.