Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0010 - 0.14 88.18
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 - - 0.14 88.18
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 0.001 - 0.14 88.18
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 0.001 - 0.17 74.76
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 60.00 0.0010 - 0.17 74.76
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 - - 0.17 74.76
UniCredit Call 62 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 62.00 - - 0.23 58.37
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 - - 0.23 55.56
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 - - 0.23 55.56
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 64.00 0.0010 - 0.28 48.64
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 64.00 - - 0.28 48.64
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 64.00 0.001 - 0.28 48.64
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 - - 0.29 45.11
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 - - 0.29 45.11
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 65.00 0.0010 - 0.31 45.08
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 65.00 - - 0.31 45.08
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 68.00 - - 0.15 38.76
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 68.00 0.0070 - 0.15 38.76
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 68.00 - - 0.15 38.76
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 68.00 - - 0.38 37.41
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 68.00 - - 0.38 37.41
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.16 34.92
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.16 34.92
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 70.00 0.0010 - 0.42 33.85
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 70.00 - - 0.42 33.85
UniCredit Call 72 AZ2 18.12.2024   Call ANDRITZ AG 2024-12-18 72.00 0.001 - 0.13 32.85
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 72.00 0.0010 - 0.13 32.85
UniCredit Call 72 AZ2 18.12.2024   Call ANDRITZ AG 2024-12-18 72.00 - - 0.13 32.85
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 - - 0.29 30.86
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.006 0.020 0.29 30.86
* Too many results found, please restrict the search by using the filter options.