Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.72 19.87
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.72 19.87
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 0.001 - 1.06 14.31
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 - - 1.06 14.31
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 2.69 0.0010 - 1.06 14.31
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 3.22 0.0010 - 1.32 11.85
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 - - 1.32 11.85
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.32 11.85
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.22 0.001 - 1.28 11.64
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.22 - - 1.28 11.64
Soc. Generale Call 1.88 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.88 - - 0.89 10.99
Soc. Generale Call 1.88 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.88 0.022 - 0.89 10.99
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 0.001 - 1.48 10.28
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 - - 1.48 10.28
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 - - 0.51 9.63
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 4.30 0.0010 - 0.51 9.63
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 0.001 - 0.51 9.63
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 0.001 - 1.65 9.38
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 - - 1.65 9.38
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.87 8.84
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.87 8.84
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 0.001 - 1.80 8.73
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 - - 1.80 8.73
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 - - 0.60 8.42
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 5.37 0.0010 - 0.60 8.42
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 0.001 - 0.60 8.42
Morgan Stanley Call 2 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 2.00 - - 1.40 6.48
Morgan Stanley Call 1.8 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.80 - - 1.28 6.47
Morgan Stanley Call 1.9 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 1.90 - - 1.40 6.02
Morgan Stanley Call 2.1 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.10 - - 1.61 5.57