Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 - - 0.23 33.57
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 0.010 0.020 0.23 33.57
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 34.00 - - 0.40 21.90
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 34.00 0.001 0.020 0.40 21.90
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 30.00 - - 0.22 20.68
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 30.00 0.081 0.100 0.22 20.68
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 35.00 - - 0.47 19.18
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 35.00 0.001 0.020 0.47 19.18
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.22 17.83
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.22 17.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.22 17.83
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.22 17.49
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 0.010 0.020 0.22 17.49
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 36.00 - - 0.54 17.25
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 36.00 0.001 0.020 0.54 17.25
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 - - 0.21 17.03
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 0.019 0.029 0.21 17.03
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.20 16.53
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.20 16.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.20 16.53
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.21 16.13
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.031 0.041 0.21 16.13
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 - - 0.20 15.42
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.008 0.020 0.20 15.42
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.27 15.01
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.27 15.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.27 15.01
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 - - 0.19 14.40
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.025 0.035 0.19 14.40
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.20 13.76