Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 - - 0.30 29.04
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 0.012 0.022 0.30 29.04
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 - - 0.30 27.32
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.021 0.031 0.30 27.32
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.23 22.48
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.23 22.48
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 - - 0.31 21.60
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 0.056 0.070 0.31 21.60
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 - - 0.19 21.60
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 - - 0.18 20.25
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 - - 0.38 17.79
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 - - 0.38 17.79
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.32 16.72
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.140 0.160 0.32 16.72
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 - - 0.26 16.16
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 0.022 0.032 0.26 16.16
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.20 15.31
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 - - 0.25 14.08
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.060 0.070 0.25 14.08
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 - - 0.25 14.00
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.035 0.065 0.25 14.00
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.21 13.96
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.21 13.96
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 62.50 - - 0.20 13.03
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 - - 0.20 12.92
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 - - 0.26 12.51
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 0.070 0.100 0.26 12.51
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 - - 0.23 12.33
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 0.140 0.160 0.23 12.33
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.46 12.26
* Too many results found, please restrict the search by using the filter options.