Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 - - 0.29 31.88
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 0.006 0.020 0.29 31.88
Morgan Stanley Call 6.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.25 - - 0.29 25.71
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.00 - - 0.23 25.34
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 - - 0.23 25.34
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 0.099 0.120 0.23 25.34
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.00 0.080 0.110 0.23 25.34
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 - - 0.25 23.72
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.083 0.118 0.25 23.72
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.0830 0.1180 0.25 23.72
Morgan Stanley Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 - - 0.25 22.91
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 - - 0.37 22.81
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.00 - - 0.45 21.94
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.00 0.002 0.020 0.45 21.94
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.75 - - 0.45 19.50
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 0.220 0.250 0.24 18.21
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 - - 0.24 18.21
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 - - 0.55 17.79
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.001 0.036 0.55 17.79
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.0010 0.0360 0.55 17.79
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 - - 0.60 17.53
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.60 17.53
Morgan Stanley Call 7 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 7.00 - - 0.54 17.11
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 - - 0.20 15.69
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.070 0.100 0.20 15.69
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.120 0.130 0.22 14.11
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 - - 0.22 14.11
Morgan Stanley Call 5.75 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.75 - - 0.31 14.00
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.75 - - 0.25 13.74
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 - - 0.23 13.64