Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 53.00 - - 0.24 16.79
Morgan Stanley Call 62.5 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 62.50 - - 0.46 18.64
Morgan Stanley Call 60 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 60.00 - - 0.44 17.49
Morgan Stanley Call 54 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 54.00 - - 0.09 17.37
Morgan Stanley Call 57 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 57.00 - - 0.39 16.67
Morgan Stanley Call 64 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 64.00 - - 0.54 16.39
Morgan Stanley Call 62 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 62.00 - - 0.51 16.06
Morgan Stanley Call 56 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 56.00 - - 0.34 16.79
Morgan Stanley Call 54 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 54.00 - - 0.26 16.70
Soc. Generale Call 65 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 65.00 - - 0.55 16.68
Soc. Generale Call 65 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 65.00 0.027 0.037 0.55 16.68
Morgan Stanley Call 55 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 55.00 - - 0.31 16.56
Morgan Stanley Call 60 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 60.00 - - 0.49 15.39
Soc. Generale Call 62 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 62.00 - - 0.51 15.74
Soc. Generale Call 62 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 62.00 0.055 0.065 0.51 15.74
Morgan Stanley Call 55 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 55.00 - - 0.09 15.73
Morgan Stanley Call 66 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 66.00 - - 0.59 15.54
Morgan Stanley Call 59 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 59.00 - - 0.45 15.48
Soc. Generale Call 60 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 60.00 - - 0.49 14.85
Soc. Generale Call 60 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 60.00 0.085 0.095 0.49 14.85
Morgan Stanley Call 58 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 58.00 - - 0.47 14.18
Morgan Stanley Call 55 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 55.00 - - 0.17 13.57
Morgan Stanley Call 68 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 68.00 - - 0.68 13.67
Morgan Stanley Call 57 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 57.00 - - 0.45 13.85
Morgan Stanley Call 56 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 56.00 - - 0.12 13.72
Soc. Generale Call 58 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 58.00 - - 0.48 13.72
Soc. Generale Call 58 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 58.00 0.130 0.140 0.48 13.72
Morgan Stanley Call 69 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 69.00 - - 0.71 13.18
Morgan Stanley Call 56 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 56.00 - - 0.17 13.42
Morgan Stanley Call 56 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 56.00 - - 0.47 12.66
* Too many results found, please restrict the search by using the filter options.