Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 0.71 8.92
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.051 0.091 0.71 8.92
JP Morgan Call 20 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 20.00 - - 1.38 8.48
JP Morgan Call 20 CSIQ   Call Canadian Solar Inc 2024-06-07 20.00 - - 3.82 7.57
JP Morgan Call 18 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 18.00 - - 1.23 7.48
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.012 0.091 1.13 7.23
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.13 7.23
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 - - 0.75 7.17
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 0.090 0.100 0.75 7.17
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.20 6.77
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 1.00 6.63
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 22.00 - - 1.14 6.62
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 20.00 - - 1.04 6.34
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 - - 1.51 6.02
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 0.006 0.086 1.51 6.02
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 0.160 0.170 0.78 5.86
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 0.78 5.86
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 2024-06-07 18.00 - - 3.99 5.86
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.84 5.51
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 - - 1.81 5.39
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 0.006 0.086 1.81 5.39
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 25.00 - - 1.10 5.26
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.95 5.14
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 0.006 0.086 1.95 5.14
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.006 0.086 2.08 4.93
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 - - 2.08 4.93
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 20.00 - - 0.95 4.86
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 0.82 4.78
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 0.230 - 0.82 4.78
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 18.00 - - 0.86 4.69