Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 60.00 - - 0.44 18.89
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 60.00 - - 0.47 17.48
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 62.50 - - 0.51 17.36
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 59.00 - - 0.45 17.28
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 55.00 - - 0.06 17.22
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 65.00 - - 0.21 17.10
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 60.00 - - 0.17 16.76
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 61.00 - - 0.50 16.46
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 62.50 - - 0.20 16.16
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 65.00 - - 0.22 16.08
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 55.00 - - 0.10 15.98
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 - - 0.58 15.86
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 58.00 - - 0.47 15.74
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 62.00 - - 0.54 15.60
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 57.50 - - 0.46 15.54
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 67.50 - - 0.25 15.23
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 60.00 - - 0.19 14.94
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 70.00 - - 0.27 14.87
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 63.00 - - 0.57 14.86
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 67.50 - - 0.64 14.60
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 65.00 - - 0.18 14.27
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 64.00 - - 0.61 14.21
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 70.00 - - 0.28 14.17
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 - - 0.68 13.91
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 - - 0.64 13.64
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 57.00 - - 0.50 13.64
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 60.00 - - 0.15 13.59
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 70.00 - - 0.71 13.48
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 70.00 - - 0.21 13.26
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 66.00 - - 0.67 13.14