Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 2024-09-20 85.00 0.250 0.260 0.20 13.25
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 2024-09-20 85.00 0.250 0.260 0.20 13.25
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 0.250 0.260 0.21 10.89
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 0.250 0.260 0.21 10.89
BNP Paribas Call 80 ALC 20.09.2024   Call ALCON N 2024-09-20 80.00 0.510 0.520 0.22 9.93
BNP Paribas Call 80 ALC 20.09.2024   Call ALCON N 2024-09-20 80.00 0.510 0.520 0.22 9.93
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 0.430 0.440 0.21 9.08
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 0.430 0.440 0.21 9.08
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 2025-03-21 90.00 0.370 0.380 0.21 8.53
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 2025-03-21 90.00 0.370 0.380 0.21 8.53
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 2025-03-21 85.00 0.570 0.580 0.21 7.53
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 2025-03-21 85.00 0.560 0.570 0.21 7.53
BNP Paribas Call 80 ALC 20.12.2024   Call ALCON N 2024-12-20 80.00 0.690 0.700 0.22 7.46
BNP Paribas Call 80 ALC 20.12.2024   Call ALCON N 2024-12-20 80.00 0.690 0.700 0.22 7.46
BNP Paribas Call 75 ALC 20.09.2024   Call ALCON N 2024-09-20 75.00 0.880 0.900 0.23 7.45
BNP Paribas Call 75 ALC 20.09.2024   Call ALCON N 2024-09-20 75.00 0.870 0.890 0.23 7.45
BNP Paribas Call 90 ALC 20.06.2025   Call ALCON N 2025-06-20 90.00 0.480 0.490 0.20 7.31
BNP Paribas Call 90 ALC 20.06.2025   Call ALCON N 2025-06-20 90.00 0.480 0.490 0.20 7.31
BNP Paribas Call 80 ALC 21.03.2025   Call ALCON N 2025-03-21 80.00 0.830 0.840 0.21 6.40
BNP Paribas Call 80 ALC 21.03.2025   Call ALCON N 2025-03-21 80.00 0.830 0.840 0.21 6.40
BNP Paribas Call 75 ALC 20.12.2024   Call ALCON N 2024-12-20 75.00 1.040 1.050 0.22 6.13
BNP Paribas Call 75 ALC 20.12.2024   Call ALCON N 2024-12-20 75.00 1.03 1.04 0.22 6.13
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 2025-12-19 90.00 0.690 0.700 0.21 5.76
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 2025-12-19 90.00 0.690 0.700 0.21 5.76
BNP Paribas Call 80 ALC 20.06.2025   Call ALCON N 2025-06-20 80.00 0.940 0.950 0.21 5.75
BNP Paribas Call 80 ALC 20.06.2025   Call ALCON N 2025-06-20 80.00 0.940 0.950 0.21 5.75
BNP Paribas Call 70 ALC 20.09.2024   Call ALCON N 2024-09-20 70.00 1.32 1.34 0.25 5.68
BNP Paribas Call 70 ALC 20.09.2024   Call ALCON N 2024-09-20 70.00 1.320 1.340 0.25 5.68
BNP Paribas Call 75 ALC 21.03.2025   Call ALCON N 2025-03-21 75.00 1.160 1.170 0.21 5.51
BNP Paribas Call 75 ALC 21.03.2025   Call ALCON N 2025-03-21 75.00 1.15 1.16 0.21 5.51