Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.16 75.26
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.16 75.26
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 92.00 - - 0.17 75.14
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 92.00 - - 0.17 75.14
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.21 60.02
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.21 60.02
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 0.0010 - 0.22 59.94
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.22 59.94
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.22 59.94
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.29 27.32
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.29 27.32
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.008 0.020 0.34 26.92
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.007 0.020 0.34 26.92
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.25 22.73
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.25 22.73
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 0.001 0.020 0.43 22.73
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 0.001 0.020 0.43 22.73
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.046 0.056 0.33 22.12
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.046 0.056 0.33 22.12
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.0130 0.0460 0.34 21.71
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.012 0.045 0.34 21.71
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.013 0.046 0.34 21.71
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.0340 0.0500 0.34 20.89
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.033 0.049 0.34 20.89
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.034 0.050 0.34 20.89
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 0.001 0.021 0.53 19.15
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 0.001 0.021 0.53 19.15
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.30 17.75
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.30 17.75
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.1100 0.1300 0.34 17.27
* Too many results found, please restrict the search by using the filter options.