Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.50 0.0010 - 0.27 72.38
UniCredit Call 26.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.50 - - 0.27 72.38
UniCredit Call 26.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.50 0.001 - 0.27 72.38
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.00 0.0010 - 0.30 64.74
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 - - 0.30 64.74
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 - - 0.30 64.74
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.50 0.0010 - 0.33 58.79
UniCredit Call 27.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.50 - - 0.33 58.79
UniCredit Call 27.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.50 0.001 - 0.33 58.79
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 28.00 0.0010 - 0.37 54.02
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 - - 0.37 54.02
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 - - 0.37 54.02
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 2024-06-19 29.00 - - 0.43 46.79
UniCredit Call 29 LXS 19.06.2024   Call LANXESS AG 2024-06-19 29.00 - - 0.43 46.79
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 - - 0.45 41.61
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 - - 0.45 41.61
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 31.00 0.0010 - 0.55 37.62
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 2024-06-19 31.00 - - 0.55 37.62
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 2024-06-19 31.00 - - 0.55 37.62
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 32.00 0.0010 - 0.19 35.35
UniCredit Call 32 LXS 18.09.2024   Call LANXESS AG 2024-09-18 32.00 - - 0.19 35.35
UniCredit Call 32 LXS 18.09.2024   Call LANXESS AG 2024-09-18 32.00 0.001 - 0.19 35.35
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 - - 0.60 34.51
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 - - 0.60 34.51
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 33.00 0.0010 - 0.65 32.00
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 - - 0.65 32.00
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 0.001 - 0.65 32.00
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 35.00 0.0330 - 0.24 28.69
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 2024-09-18 35.00 - - 0.24 28.69
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 2024-09-18 35.00 - - 0.24 28.69
* Too many results found, please restrict the search by using the filter options.