Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.003 - 0.19 67.51
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 21.00 0.001 - 0.25 52.24
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 21.00 0.0310 - 0.26 52.18
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.26 52.18
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.26 52.18
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 0.001 - 0.30 43.35
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.32 43.31
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.32 43.31
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 19.00 0.073 - 0.23 35.69
Morgan Stanley Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.41 33.31
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.42 33.29
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.42 33.29
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.47 30.16
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.47 30.16
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.250 - 0.25 23.32
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.40 20.35
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.40 20.35
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.40 20.35
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.40 20.35
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.310 - 0.30 18.86
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.310 - 0.30 18.86
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.040 0.100 0.43 18.31
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.040 0.100 0.43 18.31
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.0650 0.1000 0.46 16.38
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.065 0.100 0.46 16.38
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.065 0.100 0.46 16.38
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 19.00 0.1200 0.1500 0.44 16.18
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.00 0.120 0.150 0.44 16.18
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.00 0.120 0.150 0.44 16.18
Morgan Stanley Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 0.750 - 0.26 15.30
* Too many results found, please restrict the search by using the filter options.