Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.008 - 0.15 72.55
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.009 - 0.15 72.55
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.32 37.95
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.32 37.95
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.41 30.14
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.41 30.14
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.047 - 0.23 29.08
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.048 - 0.23 29.08
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.017 - 0.33 23.20
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.018 - 0.33 23.20
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.58 22.41
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.58 22.41
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.61 21.21
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.61 21.21
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.019 0.029 0.42 19.08
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.020 0.030 0.42 19.08
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.72 18.50
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.72 18.50
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.014 0.024 0.48 17.86
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.015 0.025 0.48 17.86
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.011 0.021 0.50 17.52
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.012 0.022 0.50 17.52
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.008 0.020 0.52 17.34
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.008 0.020 0.52 17.34
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.78 17.18
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.78 17.18
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.180 - 0.25 17.15
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.190 - 0.25 17.15
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.23 15.40
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.23 15.40
* Too many results found, please restrict the search by using the filter options.