Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 - - 0.21 97.17
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 - - 0.21 97.17
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 - - 0.21 85.72
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 - 0.27 63.88
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 - 0.27 63.88
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 62.50 - - 0.35 49.62
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 62.50 - - 0.35 49.62
DZ Bank Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.014 - 0.23 45.24
DZ Bank Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.011 - 0.23 45.24
DZ Bank Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 - - 0.22 41.39
DZ Bank Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 - - 0.22 41.39
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 0.0010 - 0.48 41.25
UniCredit Call 65 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 65.00 - - 0.48 41.25
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 0.0270 - 0.32 34.98
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 - - 0.32 34.98
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 - - 0.32 34.98
DZ Bank Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 68.00 0.001 - 0.52 34.85
DZ Bank Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 68.00 0.001 - 0.52 34.85
DZ Bank Call 57.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 57.50 - - 0.34 33.11
DZ Bank Call 57.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 57.50 - - 0.34 33.11
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 0.0010 - 0.64 31.77
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 70.00 - - 0.64 31.77
Soc. Generale Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 58.00 0.008 0.020 0.38 30.41
Soc. Generale Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 58.00 0.007 0.020 0.38 30.41
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 0.0020 0.0220 0.45 27.25
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 0.002 0.022 0.45 27.25
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 58.00 0.002 0.022 0.45 27.25
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 0.020 0.46 27.25
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 0.020 0.46 27.25
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.020 0.040 0.35 27.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.