Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 - - 0.17 58.45
DZ Bank Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 - - 0.17 58.45
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - 0.10 50.54
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - 0.10 50.54
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 33.00 - - 0.10 50.54
UBS Call 29 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 29.00 - - 0.04 48.26
UBS Call 29 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 29.00 - - 0.04 48.26
UBS Call 29 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 29.00 - - 0.04 48.26
DZ Bank Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.22 47.72
DZ Bank Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.22 47.72
UBS Call 30 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 - - 0.03 44.84
UBS Call 30 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 - - 0.03 44.84
UBS Call 30 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 - - 0.03 44.84
DZ Bank Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 - - 0.26 40.84
DZ Bank Call 34 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 34.00 - - 0.26 40.84
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.13 38.55
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.13 38.55
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.13 38.55
BVT Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.26 36.51
BVT Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.26 36.51
DZ Bank Call 35 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 35.00 - - 0.30 36.00
DZ Bank Call 35 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 35.00 - - 0.30 36.00
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.0020 - 0.31 35.97
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 - - 0.31 35.97
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 - - 0.31 35.97
BVT Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 - - 0.24 35.84
BVT Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 - - 0.24 35.84
BVT Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 - - 0.24 35.42
BVT Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 - - 0.24 35.42
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.0050 - 0.33 33.97
* Too many results found, please restrict the search by using the filter options.