Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.25 57.34
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 0.001 - 0.25 57.34
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 - - 0.14 57.34
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 - - 0.14 57.34
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 - - 0.39 39.45
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 0.001 - 0.39 39.45
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 - - 0.42 36.85
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 - - 0.42 36.85
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 0.57 28.39
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 35.00 0.001 - 0.57 28.39
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 36.00 - - 0.62 26.22
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 36.00 0.001 - 0.62 26.22
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.70 23.67
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.70 23.67
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.82 20.63
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.82 20.63
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.41 19.81
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.41 19.81
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.26 17.37
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.26 17.37
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 - - 1.21 14.66
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 - 1.21 14.66
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 0.001 - 1.28 14.00
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 - - 1.28 14.00
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 - - 1.37 13.17
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 - 1.37 13.17
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 - - 0.30 12.38
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 - - 0.30 12.38
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 - - 1.52 12.08
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 - 1.52 12.08