Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 58.00 - - 0.31 61.24
Morgan Stanley Call 59 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 59.00 - - 0.34 56.77
Morgan Stanley Call 61 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 61.00 - - 0.39 49.84
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 56.00 0.0070 - 0.35 48.86
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 56.00 - - 0.35 48.86
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 56.00 0.001 - 0.35 48.86
Morgan Stanley Call 62 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 62.00 - - 0.42 47.08
Morgan Stanley Call 63 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 63.00 - - 0.44 44.68
Morgan Stanley Call 57 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 57.00 - - 0.37 43.11
Morgan Stanley Call 64 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 64.00 - - 0.46 42.57
Morgan Stanley Call 56 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 56.00 - - 0.36 42.04
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 55.00 0.0030 - 0.37 41.94
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 - - 0.37 41.94
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 0.003 - 0.37 41.94
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 58.00 0.0010 - 0.43 41.34
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 - - 0.43 41.34
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 0.001 - 0.43 41.34
Morgan Stanley Call 65 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 65.00 - - 0.49 40.69
Morgan Stanley Call 66 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 66.00 - - 0.51 39.01
Morgan Stanley Call 59 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 59.00 - - 0.43 38.58
Morgan Stanley Call 56 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 56.00 - - 0.39 36.98
Morgan Stanley Call 60 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 60.00 - - 0.46 36.21
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 60.00 0.0010 - 0.50 36.18
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 60.00 - - 0.50 36.18
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 60.00 0.001 - 0.50 36.18
Soc. Generale Call 58 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 58.00 - - 0.43 35.77
Soc. Generale Call 58 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 58.00 0.002 - 0.43 35.77
Morgan Stanley Call 61 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 61.00 - - 0.49 34.18
Morgan Stanley Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 55.00 - - 0.39 33.41
Morgan Stanley Call 62 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 62.00 - - 0.52 32.42
* Too many results found, please restrict the search by using the filter options.