Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 - - 0.09 134.98
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.001 - 0.09 134.98
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.0010 - 0.09 134.57
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 - - 0.09 134.57
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.001 - 0.09 134.57
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 - - 0.07 63.17
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.001 - 0.07 63.17
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 - - 0.23 57.09
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.23 57.09
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.0010 - 0.36 39.10
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 - - 0.36 39.10
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.001 - 0.36 39.10
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 - - 0.34 30.07
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.002 - 0.34 30.07
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 - - 0.16 29.35
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 0.001 - 0.16 29.35
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 - - 0.50 28.18
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.50 28.18
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 - - 0.21 23.61
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 0.001 - 0.21 23.61
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 - - 0.63 22.89
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.63 22.89
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.11 19.44
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 0.320 - 0.11 19.44
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 0.6500 - 0.20 18.96
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 - - 0.20 18.96
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 0.650 - 0.20 18.96
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.0010 - 0.92 17.03
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 - - 0.92 17.03
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.001 - 0.92 17.03