Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.0010 - 0.22 57.19
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - 0.22 57.19
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.001 - 0.22 57.19
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 42.00 - - 0.31 43.17
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 42.00 - - 0.31 43.17
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.50 - - 0.31 40.89
DZ Bank Call 42.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 42.50 - - 0.31 40.89
UniCredit Call 45 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 - - 0.42 32.71
UniCredit Call 45 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 - - 0.42 32.71
UniCredit Call 50 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 50.00 - - 0.23 24.96
UniCredit Call 50 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 50.00 - - 0.23 24.96
Soc. Generale Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.39 22.88
Soc. Generale Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.007 0.020 0.39 22.88
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.1500 0.4000 0.35 22.21
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 - - 0.35 22.21
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.150 0.400 0.35 22.21
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.50 0.0270 0.0520 0.35 20.89
UniCredit Call 37.5 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.50 - - 0.35 20.89
UniCredit Call 37.5 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.50 0.027 0.052 0.35 20.89
Soc. Generale Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 - - 0.36 20.27
Soc. Generale Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 0.037 0.047 0.36 20.27
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.28 19.86
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 0.100 - 0.28 19.86
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 0.0420 0.0670 0.35 19.52
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 - - 0.35 19.52
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 0.042 0.067 0.35 19.52
DZ Bank Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.45 18.94
DZ Bank Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.45 18.94
BNP Paribas Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.45 18.67
BNP Paribas Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.001 0.032 0.45 18.67
* Too many results found, please restrict the search by using the filter options.