Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 - - 0.29 54.13
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.010 - 0.29 54.13
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 42.00 - - 0.25 50.17
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 42.00 0.010 - 0.25 50.17
Citi Call 42.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 42.50 - - 0.29 42.88
Citi Call 42.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 42.50 0.010 - 0.29 42.88
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 42.00 - - 0.30 38.46
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 42.00 0.003 - 0.30 38.46
Citi Call 41.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 41.50 - - 0.29 38.00
Citi Call 41.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 41.50 0.004 - 0.29 38.00
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 - - 0.37 36.27
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.001 - 0.37 36.27
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 45.00 0.0010 - 0.38 36.25
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 45.00 - - 0.38 36.25
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 45.00 0.001 - 0.38 36.25
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 0.0040 - 0.33 36.14
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.33 36.14
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 43.50 0.0010 - 0.35 35.82
UniCredit Call 43.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 43.50 - - 0.35 35.82
UniCredit Call 43.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 43.50 0.001 - 0.35 35.82
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 43.00 0.0010 - 0.35 34.17
UniCredit Call 43 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 43.00 - - 0.35 34.17
UniCredit Call 43 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 43.00 0.001 - 0.35 34.17
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 0.0020 - 0.37 34.11
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.37 34.11
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.37 34.11
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 - - 0.40 33.47
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 0.010 - 0.40 33.47
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 0.0010 - 0.41 33.46
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 - - 0.41 33.46
* Too many results found, please restrict the search by using the filter options.