Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.19 74.56
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.19 74.56
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 - - 0.34 47.07
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.001 - 0.34 47.07
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 - - 0.49 34.06
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.001 - 0.49 34.06
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 - - 0.63 27.53
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.001 - 0.63 27.53
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.41 23.79
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.025 0.045 0.41 23.79
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 - - 0.44 23.71
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.015 0.035 0.44 23.71
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 - - 0.75 23.55
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.001 - 0.75 23.55
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 - - 0.50 23.07
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.004 0.024 0.50 23.07
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 - - 0.39 22.87
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.040 0.060 0.39 22.87
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 - - 0.58 20.95
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.001 0.021 0.58 20.95
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 - - 0.86 20.84
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 - - 0.86 20.84
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 - - 0.66 18.65
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.001 0.021 0.66 18.65
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.20 - - 0.40 18.03
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.20 0.100 0.130 0.40 18.03
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 - - 0.75 16.94
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.001 0.021 0.75 16.94
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - 0.33 16.70
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - 0.33 16.70
* Too many results found, please restrict the search by using the filter options.