Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 - - 0.12 133.86
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 0.001 - 0.12 133.86
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 6/19/2024 132.00 0.0010 - 0.16 108.65
UniCredit Call 132 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 132.00 - - 0.16 108.65
UniCredit Call 132 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 132.00 0.001 - 0.16 108.65
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 6/19/2024 135.00 0.0010 - 0.21 86.35
UniCredit Call 135 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 135.00 - - 0.21 86.35
UniCredit Call 135 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 135.00 - - 0.21 86.35
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 - - 0.26 65.84
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 0.001 - 0.26 65.84
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 - - 0.24 44.86
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 0.023 0.038 0.24 44.86
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 6/19/2024 128.00 0.0300 - 0.25 40.88
UniCredit Call 128 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 128.00 - - 0.25 40.88
UniCredit Call 128 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 128.00 - - 0.25 40.88
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 6/19/2024 130.00 0.0300 - 0.31 35.09
UniCredit Call 130 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 130.00 - - 0.31 35.09
UniCredit Call 130 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 130.00 - - 0.31 35.09
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 6/19/2024 125.00 0.1000 - 0.29 28.53
UniCredit Call 125 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 125.00 - - 0.29 28.53
UniCredit Call 125 KRN 19.06.2024   Call KRONES AG O.N. 6/19/2024 125.00 - - 0.29 28.53
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 - - 0.43 28.49
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 0.001 0.030 0.43 28.49
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 160.00 0.0010 - 0.17 22.49
UniCredit Call 160 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 160.00 - - 0.17 22.49
UniCredit Call 160 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 160.00 0.001 - 0.17 22.49
Soc. Generale Call 150 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 150.00 - - 0.62 21.08
Soc. Generale Call 150 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 150.00 0.001 0.032 0.62 21.08
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 9/20/2024 150.00 - - 0.23 19.12
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 9/20/2024 150.00 0.034 0.049 0.23 19.12
* Too many results found, please restrict the search by using the filter options.