Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 187.50 0.0010 - 0.20 73.24
UniCredit Call 187.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 187.50 - - 0.20 73.24
UniCredit Call 187.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 187.50 0.001 - 0.20 73.24
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 190.00 0.0190 - 0.22 67.22
UniCredit Call 190 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 190.00 - - 0.22 67.22
UniCredit Call 190 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 190.00 - - 0.22 67.22
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 192.50 0.0140 - 0.24 62.21
UniCredit Call 192.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 192.50 - - 0.24 62.21
UniCredit Call 192.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 192.50 - - 0.24 62.21
DZ Bank Call 195 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 195.00 - - 0.24 58.10
DZ Bank Call 195 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 195.00 - - 0.24 58.10
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 195.00 0.0120 - 0.26 58.03
UniCredit Call 195 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 195.00 - - 0.26 58.03
UniCredit Call 195 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 195.00 - - 0.26 58.03
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 197.50 0.0100 - 0.28 54.47
UniCredit Call 197.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 197.50 - - 0.28 54.47
UniCredit Call 197.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 197.50 - - 0.28 54.47
UBS Call 170 MRK 20.06.2025   Call MERCK KGAA O.N. 2025-06-20 170.00 - - 0.01 51.85
UBS Call 170 MRK 20.06.2025   Call MERCK KGAA O.N. 2025-06-20 170.00 - - 0.01 51.85
UBS Call 170 MRK 20.06.2025   Call MERCK KGAA O.N. 2025-06-20 170.00 - - 0.01 51.85
DZ Bank Call 200 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 200.00 - - 0.28 51.44
DZ Bank Call 200 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 200.00 - - 0.28 51.44
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 200.00 0.0010 - 0.29 51.40
UniCredit Call 200 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 200.00 - - 0.29 51.40
UniCredit Call 200 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 200.00 0.001 - 0.29 51.40
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 202.50 0.0050 - 0.31 48.72
UniCredit Call 202.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 202.50 - - 0.31 48.72
UniCredit Call 202.5 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 202.50 - - 0.31 48.72
UBS Call 165 MRK 20.09.2024   Call MERCK KGAA O.N. 2024-09-20 165.00 - - 0.02 47.12
UBS Call 165 MRK 20.09.2024   Call MERCK KGAA O.N. 2024-09-20 165.00 - - 0.02 47.12
* Too many results found, please restrict the search by using the filter options.