Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.50 - - 0.20 60.35
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.50 - - 0.20 60.35
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 - - 0.23 49.81
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 - - 0.23 49.81
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.26 48.43
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.26 48.43
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 - - 0.29 43.15
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 - - 0.29 43.15
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 45.00 0.0010 - 0.31 43.12
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.31 43.12
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.31 43.12
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 48.00 - - 0.42 33.28
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 48.00 - - 0.42 33.28
Soc. Generale Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.25 29.52
Soc. Generale Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 0.022 0.032 0.25 29.52
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0090 0.0320 0.26 29.46
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.26 29.46
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.009 0.032 0.26 29.46
BNP Paribas Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.25 29.00
BNP Paribas Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 0.009 0.033 0.25 29.00
Soc. Generale Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 - - 0.34 25.83
Soc. Generale Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.001 0.020 0.34 25.83
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0150 0.0410 0.30 25.48
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.30 25.48
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.015 0.041 0.30 25.48
BNP Paribas Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 - - 0.34 25.29
BNP Paribas Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.001 0.021 0.34 25.29
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 39.00 0.0390 0.0620 0.27 24.65
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 - - 0.27 24.65
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 0.038 0.061 0.27 24.65
* Too many results found, please restrict the search by using the filter options.