Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MOR   Call MORPHOSYS AG O.N. 2024-09-18 60.00 0.7700 - 0.31 5.54
UniCredit Call 60 MOR 18.09.2024   Call MORPHOSYS AG O.N. 2024-09-18 60.00 - - 0.31 5.54
UniCredit Call 60 MOR 18.09.2024   Call MORPHOSYS AG O.N. 2024-09-18 60.00 - - 0.31 5.54
Goldman Sachs Call 60 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 60.00 - - 0.93 4.79
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 55.00 - - 0.86 4.29
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 - - 0.86 4.29
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 - - 0.86 4.29
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 110.00 - - 0.74 3.80
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 - - 0.74 3.80
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 - - 0.74 3.80
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.1300 - 0.57 3.53
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.13 - 0.57 3.53
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.160 - 0.57 3.53
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 100.00 - - 0.75 3.52
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 - - 0.75 3.52
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 - - 0.75 3.52
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 90.00 - - 0.76 3.22
HSBC Call 90 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 90.00 - - 0.76 3.22
HSBC Call 90 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 90.00 - - 0.76 3.22
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 80.00 - - 0.79 2.92
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 - - 0.79 2.92
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 - - 0.79 2.92
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 65.00 - - 0.71 2.79
HSBC Call 65 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 65.00 - - 0.71 2.79
HSBC Call 65 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 65.00 - - 0.71 2.79
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 75.00 - - 0.80 2.76
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 - - 0.80 2.76
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 - - 0.80 2.76
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.8300 - 0.70 2.64
HSBC Call 60 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.83 - 0.70 2.64
* Too many results found, please restrict the search by using the filter options.