Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 180.00 0.280 0.310 0.04 42.29
BVT Call 180 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 180.00 0.280 0.290 0.04 42.29
BVT Call 185 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 185.00 0.280 0.310 0.02 41.63
BVT Call 185 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 185.00 0.280 0.290 0.02 41.63
BVT Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 0.250 0.280 0.11 40.12
BVT Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 0.260 0.270 0.11 40.12
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.046 0.076 0.21 36.57
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.046 0.056 0.21 36.57
BVT Call 190 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 190.00 0.086 0.116 0.19 36.07
BVT Call 190 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 190.00 0.090 0.100 0.19 36.07
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.024 0.054 0.24 35.71
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.024 0.034 0.24 35.71
BVT Call 185 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 185.00 0.156 0.186 0.17 35.44
BVT Call 185 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 185.00 0.160 0.170 0.17 35.44
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.26 35.06
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.26 35.06
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.26 35.06
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.26 35.06
BVT Call 185 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 185.00 0.270 0.300 0.04 33.77
BVT Call 185 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 185.00 0.270 0.280 0.04 33.77
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.034 0.064 0.25 33.66
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 0.034 0.044 0.25 33.66
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.062 0.092 0.23 33.03
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 0.064 0.074 0.23 33.03
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 2024-06-20 195.00 0.087 - 0.23 33.00
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 2024-06-20 195.00 0.090 - 0.23 33.00
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 - - 0.23 31.42
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 - - 0.23 31.42
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 - - 0.23 31.42
BVT Call 190 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 190.00 0.118 0.148 0.21 31.24
* Too many results found, please restrict the search by using the filter options.