Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 - - 0.28 54.31
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.0010 - 0.28 54.31
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.001 - 0.28 54.31
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 - - 0.32 47.24
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.0010 - 0.32 47.24
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.001 - 0.32 47.24
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 310.00 - - 0.37 42.10
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 310.00 0.001 - 0.37 42.10
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.001 - 0.41 38.17
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 - - 0.41 38.17
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.0010 - 0.41 38.17
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.0010 - 0.41 38.17
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.001 - 0.41 38.17
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 - - 0.41 38.17
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.0010 - 0.45 35.07
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 - - 0.45 35.07
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.001 - 0.45 35.07
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.001 - 0.49 32.55
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 - - 0.49 32.55
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 - - 0.49 32.55
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.0010 - 0.49 32.55
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.0010 - 0.49 32.55
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.001 - 0.49 32.55
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.001 - 0.42 31.09
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.0010 - 0.42 31.09
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 - - 0.42 31.09
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 0.50 30.47
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 0.50 30.47
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 350.00 - - 0.53 30.46
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 350.00 0.0010 - 0.53 30.46
* Too many results found, please restrict the search by using the filter options.