Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,700.00 0.0030 0.0330 0.17 55.46
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 - - 0.17 55.46
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.003 0.033 0.17 55.46
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,600.00 0.0500 0.0800 0.14 54.34
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 - - 0.14 54.34
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.050 0.080 0.14 54.34
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.21 45.52
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 - - 0.21 45.52
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.21 45.52
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,500.00 0.2500 0.2800 0.14 42.01
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 - - 0.14 42.01
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.250 0.280 0.14 42.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0030 0.0330 0.26 38.01
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 - - 0.26 38.01
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.002 0.032 0.26 38.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,000.00 0.0010 0.0310 0.30 33.94
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 - - 0.30 33.94
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.001 0.031 0.30 33.94
Goldman Sachs Call 3560 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,560.00 - - 0.20 29.92
Goldman Sachs Call 3550 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,550.00 - - 0.20 29.77
Goldman Sachs Call 3600 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,600.00 - - 0.22 29.65
Goldman Sachs Call 3600 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,600.00 - - 0.22 29.65
Goldman Sachs Call 3540 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,540.00 - - 0.20 29.52
Goldman Sachs Call 3520 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,520.00 - - 0.19 28.91
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,100.00 0.0110 0.0410 0.35 28.32
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 - - 0.35 28.32
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 0.011 0.041 0.35 28.32
Goldman Sachs Call 3650 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,650.00 - - 0.24 28.21
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 - - 0.19 28.02
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 - - 0.19 28.02
* Too many results found, please restrict the search by using the filter options.