Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.022 - 0.20 59.58
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.022 - 0.20 59.58
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.65 24.07
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.65 24.07
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.65 24.07
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 4.00 0.010 - 0.53 23.12
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.050 - 0.38 23.04
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.83 19.50
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.83 19.50
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.83 19.50
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.0450 0.0860 0.61 12.50
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.045 0.086 0.61 12.50
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.045 0.086 0.61 12.50
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.0190 0.0600 0.68 12.21
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.019 0.060 0.68 12.21
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.019 0.060 0.68 12.21
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.0900 0.1300 0.60 11.52
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.090 0.130 0.60 11.52
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.090 0.130 0.60 11.52
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.1400 0.1800 0.62 10.12
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.140 0.180 0.62 10.12
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.140 0.180 0.62 10.12
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.2000 0.2400 0.63 8.87
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.200 0.240 0.63 8.87
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.200 0.240 0.63 8.87
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 4.00 0.060 0.110 0.44 7.91
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 4.00 0.060 0.110 0.44 7.91
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.00 0.2800 0.3200 0.65 7.73
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.00 0.280 0.320 0.65 7.73
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.00 0.280 0.320 0.65 7.73
* Too many results found, please restrict the search by using the filter options.