Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 - - 0.20 90.54
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 - - 0.20 90.54
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.24 70.65
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.24 70.65
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.24 70.65
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.24 70.65
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 - 0.26 70.58
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.26 70.58
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 - - 0.26 70.58
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.0010 - 0.12 52.85
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.12 52.85
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 - - 0.12 52.85
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.22 52.41
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.22 52.41
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.0010 - 0.38 50.62
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.001 - 0.38 50.62
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 - - 0.38 50.62
UniCredit Call 17.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.50 0.001 - 0.10 48.36
UniCredit Call 17.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 17.50 - - 0.10 48.36
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 - 0.11 43.22
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.001 - 0.11 43.22
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 - - 0.11 43.22
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.45 40.53
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.45 40.53
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.45 40.53
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.45 40.53
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.20 0.1900 - 0.20 36.91
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.20 0.160 - 0.20 36.91
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.20 - - 0.20 36.91
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.50 0.130 - 0.24 36.17
* Too many results found, please restrict the search by using the filter options.