Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.50 - - 0.34 38.65
DZ Bank Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.50 0.001 - 0.34 38.65
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.0010 - 0.36 38.62
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 - - 0.36 38.62
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.001 - 0.36 38.62
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 0.0010 - 0.44 32.03
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 - - 0.44 32.03
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 0.001 - 0.44 32.03
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 - - 0.47 29.01
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 0.001 - 0.47 29.01
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 - - 0.47 29.01
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 - - 0.47 29.01
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.0010 - 0.50 28.99
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 0.50 28.99
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.001 - 0.50 28.99
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.0010 - 0.55 26.62
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 - - 0.55 26.62
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.001 - 0.55 26.62
DZ Bank Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.00 - - 0.34 26.06
DZ Bank Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.00 0.021 - 0.34 26.06
UC WAR. CALL 07/24 TKA   Call THYSSENKRUPP AG O.N. 2024-07-17 6.50 0.0060 - 0.38 24.03
UniCredit Call 6.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 6.50 - - 0.38 24.03
UniCredit Call 6.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 6.50 0.001 - 0.38 24.03
DZ Bank Call 6.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.50 - - 0.59 23.90
DZ Bank Call 6.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.50 0.001 - 0.59 23.90
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.0010 - 0.62 23.89
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 - - 0.62 23.89
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.001 - 0.62 23.89
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.0060 - 0.55 22.18
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 - - 0.55 22.18
* Too many results found, please restrict the search by using the filter options.