Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.16 55.77
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.16 55.77
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.16 53.74
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.16 53.74
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.16 53.74
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.16 53.74
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.051 0.066 0.19 42.94
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.055 0.070 0.19 42.94
Soc. Generale Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 495.00 0.130 0.140 0.20 37.15
Soc. Generale Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 495.00 0.140 0.150 0.20 37.15
Soc. Generale Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.180 0.190 0.19 35.88
Soc. Generale Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.190 0.200 0.19 35.88
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.058 0.098 0.21 35.26
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.069 0.099 0.21 35.26
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 485.00 0.230 0.240 0.19 34.86
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 485.00 0.250 0.260 0.19 34.86
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.154 0.194 0.20 33.82
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.138 0.178 0.20 33.82
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.154 0.194 0.20 33.82
DZ Bank Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.130 0.160 0.20 33.61
DZ Bank Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.140 0.170 0.20 33.61
JP Morgan Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.064 0.074 0.22 33.44
JP Morgan Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 0.140 0.150 0.21 32.31
Soc. Generale Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.320 0.330 0.19 32.00
Soc. Generale Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.340 0.350 0.19 32.00
JP Morgan Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 485.00 0.200 0.210 0.20 31.29
BVT Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.310 0.320 0.19 31.03
BVT Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.330 0.340 0.19 31.03
JP Morgan Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 0.028 0.043 0.25 30.82
Soc. Generale Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.010 0.020 0.24 30.52
* Too many results found, please restrict the search by using the filter options.