Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.00 0.0010 - 0.27 54.77
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 - - 0.27 54.77
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.001 - 0.27 54.77
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 0.001 - 0.31 47.99
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 - - 0.31 47.99
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.50 0.0010 - 0.31 47.99
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 - - 0.34 43.02
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 - - 0.34 43.02
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 - - 0.34 43.02
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 0.001 - 0.34 43.02
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 - 0.35 42.98
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 - - 0.35 42.98
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0010 - 0.35 42.98
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 - - 0.48 31.38
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 0.001 - 0.48 31.38
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 - 0.50 31.37
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 - - 0.50 31.37
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 - 0.50 31.37
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 - 0.63 25.52
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 - - 0.63 25.52
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.63 25.52
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.00 0.540 0.590 0.05 22.60
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 14.00 0.5400 0.5900 0.05 22.60
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.00 - - 0.05 22.60
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.50 - - 0.46 21.15
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.50 0.0010 - 0.46 21.15
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.50 0.001 - 0.46 21.15
DZ Bank Call 25 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 25.00 - - 0.32 20.94
DZ Bank Call 25 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 25.00 - - 0.32 20.94
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 - - 0.50 20.79
* Too many results found, please restrict the search by using the filter options.