Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.26 65.02
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.26 65.02
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.26 65.02
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.35 50.49
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.35 50.49
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.35 50.49
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 34.00 0.0250 - 0.47 43.91
UniCredit Call 34 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 34.00 - - 0.47 43.91
UniCredit Call 34 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 34.00 0.001 - 0.47 43.91
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.39 43.61
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.39 43.61
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 - - 0.39 43.61
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 - - 0.29 42.15
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 - - 0.29 42.15
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 - - 0.29 42.15
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.43 42.00
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.43 42.00
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.43 42.00
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.38 37.23
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.38 37.23
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 - - 0.38 37.23
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 32.00 0.0010 - 0.46 37.23
UniCredit Call 32 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 32.00 - - 0.46 37.23
UniCredit Call 32 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 32.00 0.001 - 0.46 37.23
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 32.00 - - 0.51 36.36
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 32.00 - - 0.51 36.36
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 32.00 - - 0.51 36.36
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 33.00 0.0010 - 0.52 33.06
UniCredit Call 33 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 33.00 - - 0.52 33.06
UniCredit Call 33 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 33.00 0.001 - 0.52 33.06
* Too many results found, please restrict the search by using the filter options.