Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 - - 0.28 38.27
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 0.001 - 0.28 38.27
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 0.0010 - 0.28 38.27
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.0010 - 0.32 34.05
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.001 - 0.32 34.05
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 - - 0.32 34.05
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 - - 0.20 26.97
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 0.001 - 0.20 26.97
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 0.0010 - 0.20 26.97
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.0010 - 0.43 26.29
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.001 - 0.43 26.29
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 - - 0.43 26.29
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.014 0.024 0.25 24.75
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.25 24.75
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 0.50 23.19
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 0.001 - 0.50 23.19
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 0.0010 - 0.50 23.19
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.40 23.07
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 0.005 0.40 23.07
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.27 21.84
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.003 0.033 0.27 21.84
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 - - 0.26 21.32
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 0.001 - 0.26 21.32
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 0.0010 - 0.26 21.32
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 29.00 - - 0.24 21.08
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 29.00 0.033 0.056 0.24 21.08
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 27.50 - - 0.13 20.48
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 27.50 0.070 0.100 0.13 20.48
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.00 - - 0.35 20.43
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.00 0.001 0.020 0.35 20.43
* Too many results found, please restrict the search by using the filter options.