Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.066 0.096 0.74 7.15
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.066 0.096 0.74 7.15
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.009 0.039 0.96 6.40
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.009 0.039 0.96 6.40
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 0.120 0.150 0.89 5.64
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 0.120 0.150 0.89 5.64
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.090 0.120 0.59 4.96
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.090 0.120 0.59 4.96
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.013 0.043 0.73 4.83
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.013 0.043 0.73 4.83
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 0.210 0.250 0.98 4.52
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 0.210 0.250 0.98 4.52
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.054 0.084 0.59 4.45
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.054 0.084 0.59 4.45
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.190 0.220 0.60 4.19
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.190 0.220 0.60 4.19
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.160 0.190 0.55 3.95
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.160 0.190 0.55 3.95
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 0.006 0.056 1.76 3.87
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 0.006 0.056 1.76 3.87
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.005 0.055 1.86 3.75
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.005 0.055 1.86 3.75
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 0.290 0.330 1.17 3.64
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 0.290 0.330 1.17 3.64
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.230 0.260 0.56 3.57
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.230 0.260 0.56 3.57
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 0.250 0.280 0.56 3.48
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 0.250 0.280 0.56 3.48
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.210 0.240 0.53 3.42
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.210 0.240 0.53 3.42