Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 0.0080 - 0.55 22.99
UniCredit Call 10 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 0.008 - 0.55 22.99
UniCredit Call 10 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 0.008 - 0.55 22.99
UniCredit Call 9.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 0.013 - 0.64 16.10
UniCredit Call 9.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 0.013 - 0.64 16.10
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 0.0130 - 0.64 16.10
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.0010 - 1.00 13.54
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.001 - 1.00 13.54
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.001 - 1.00 13.54
Soc. Generale Call 10 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 10.00 - - 0.97 8.86
Soc. Generale Call 10 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 10.00 - - 0.97 8.86
Soc. Generale Call 10.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 10.50 - - 1.04 8.49
Soc. Generale Call 10.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 10.50 - - 1.04 8.49
Soc. Generale Call 11.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 11.50 - - 1.16 7.90
Soc. Generale Call 11.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 11.50 - - 1.16 7.90
Soc. Generale Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 12.00 - - 1.22 7.65
Soc. Generale Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 12.00 - - 1.22 7.65
Soc. Generale Call 12.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 12.50 - - 1.28 7.36
Soc. Generale Call 12.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 12.50 - - 1.28 7.36
Soc. Generale Call 13 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 13.00 - - 1.32 7.26
Soc. Generale Call 13 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 13.00 - - 1.32 7.26
Soc. Generale Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.50 0.540 0.590 0.74 6.27
Soc. Generale Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.50 0.540 0.590 0.74 6.27
Soc. Generale Call 10 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 10.00 - - 0.47 6.11
Soc. Generale Call 10 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 10.00 - - 0.47 6.11
Soc. Generale Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.440 0.480 0.88 6.10
Soc. Generale Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.430 0.470 0.88 6.10
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 7.00 0.1600 0.1800 0.91 6.10
UniCredit Call 7 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 7.00 0.160 0.180 0.91 6.10
UniCredit Call 7 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 7.00 0.160 0.180 0.91 6.10
* Too many results found, please restrict the search by using the filter options.