Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 - - 0.27 43.28
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 - - 0.27 43.28
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 - - 0.32 21.29
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 - - 0.32 21.29
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 42.50 - - 0.31 16.62
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 42.50 - - 0.31 16.62
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 0.25 13.05
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 0.25 13.05
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.060 0.110 0.39 8.31
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.060 0.110 0.39 8.31
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.090 0.140 0.38 7.84
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.090 0.140 0.38 7.84
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 0.150 0.200 0.37 7.28
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 0.150 0.200 0.37 7.28
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 0.220 0.270 0.35 6.73
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 0.220 0.270 0.35 6.73
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.060 0.110 0.39 6.60
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.060 0.110 0.39 6.60
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.320 0.370 0.33 6.27
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.320 0.370 0.33 6.27
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.130 0.180 0.37 6.19
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.130 0.180 0.37 6.19
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.180 0.230 0.36 5.89
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.180 0.230 0.36 5.89
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 37.50 0.450 0.500 0.28 5.79
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 37.50 0.450 0.500 0.28 5.79
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 45.00 0.240 0.290 0.36 5.51
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 45.00 0.240 0.290 0.36 5.51
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.140 0.190 0.38 5.42
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.140 0.190 0.38 5.42